24H 最高$3.15
24H 最低$3.05
今日开盘$3.098
24H 成交量$6.77万
流通市值$1,255.60万
24H 涨跌额($0.03)
历史最高$78.62
最高日期2024-07-19
历史最低$2.47
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $2.87万 | $4,297.42万 | -0.31% |
| 259 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.69 | $103.54 | $100.01 | $53.05万 | $935.52万 | -1.22% |
| 528 |
USTCTerraClassicUSD
|
$0.00452 | $0.00459 | $0.00438 | $15.07万 | $2,515.89万 | 0.89% |
| 137 |
ETHFIEther.fi
|
$0.579 | $0.5962 | $0.5688 | $121.19万 | $5.84亿 | 0.73% |
| 370 |
ENSEthereum Name Service
|
$4.88 | $4.93 | $4.70 | $32.38万 | $2.08亿 | 1.04% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$134.95 | $138.61 | $129.04 | $806.90万 | $5,031.90万 | 3.13% |
| 606 |
YBYield Basis
|
$0.06 | $0.061 | $0.0585 | $10.17万 | $1,722.10万 | 0.84% |
| 201 |
ENSOEnso
|
$0.503 | $0.515 | $0.484 | $73.82万 | $1,047.69万 | -1.95% |
| 83 |
MEGAMegaETH
|
$0.04512 | $0.04761 | $0.04359 | $278.62万 | $4,970.95万 | -0.18% |
| 358 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $285.30万 | 17.65% |
| 540 |
GNSGNS
|
$0.371 | $0.377 | $0.353 | $14.57万 | — | 4.51% |
| 621 |
ASMLBASMLB
|
$1569.95 | $1,583.68 | $1,524.15 | $8.87万 | — | 2.06% |
| 469 |
TREETree
|
$0.0337 | $0.034 | $0.0324 | $19.94万 | $527.73万 | 1.51% |
| 285 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $197.02万 | -5.46% |
| 296 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$61.08 | $62.88 | $59.94 | $839.23万 | $8,884.93万 | 1.01% |
| 200 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.08亿 | 3.17% |
| 692 |
SKUUBSKUUB
|
$18.39 | $18.55 | $16.75 | $1.54万 | — | 7.67% |
| 124 |
LITEBLITEB
|
$682.69 | $719.70 | $668.31 | $143.94万 | — | -0.58% |
| 110 |
SEISei
|
$0.04771 | $0.04844 | $0.04615 | $174.57万 | $3.25亿 | 1.88% |
相关站点
共 40 个
First Digital - 比特币
Gram - 比特币
Gitcoin - BTC行情
First Digital - 比特币行情
Worldcoin - BTC行情
Holo - 加密货币行情
Tether Gold - 加密货币行情
应用链 - BTC行情
Hyperliquid - 币种排行
Arbitrum - BTC行情
以太坊 - 币种排行
以太坊 - 比特币行情
Pepe - 数字货币市值
Official Trump - 加密货币行情
USDC - 比特币
Sui - 比特币行情
MegaETH - 币种排行
1000CAT - 数字货币市值
RWUSD - 比特币
Midnight - 加密货币行情
Injective - 数字货币市值
Ondo - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Avalanche - 加密货币行情
THORChain - 以太坊ETH价格
Holo - 比特币行情
Huma Finance - 以太坊ETH价格
RWUSD - 数字货币市值
Official Trump - BTC行情
Bubblemaps - 数字货币市值
Artificial - BTC行情
Vanar - 以太坊ETH价格
莱特币 - 以太坊ETH价格
恒星币 - BTC行情
Solana - BTC行情
Saga - 加密货币行情
Tokamak - 比特币
Morpho - 数字货币市值
瑞波币 - BTC行情
Plasma - 比特币