24H 最高$0.524
24H 最低$0.484
今日开盘$0.521
24H 成交量$77.45万
流通市值$1,047.69万
24H 涨跌额(-$0.02)
历史最高$4.63
最高日期2025-10-14
历史最低$0.484231
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
XNO纳米币
|
$0.316 | $0.321 | $0.313 | $3.61万 | $4,297.42万 | -0.63% |
| 271 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.57 | $103.54 | $100.01 | $51.98万 | $935.52万 | -2.08% |
| 537 |
USTCTerraClassicUSD
|
$0.00449 | $0.00459 | $0.00438 | $15.76万 | $2,515.89万 | 0.45% |
| 134 |
ETHFIEther.fi
|
$0.5773 | $0.5962 | $0.5681 | $130.00万 | $5.84亿 | -0.09% |
| 356 |
ENSEthereum Name Service
|
$4.88 | $4.93 | $4.70 | $35.59万 | $2.08亿 | 1.67% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$136.14 | $138.61 | $129.04 | $858.43万 | $5,031.90万 | 2.72% |
| 607 |
YBYield Basis
|
$0.0598 | $0.0602 | $0.0585 | $10.67万 | $1,722.10万 | 1.18% |
| 197 |
ENSOEnso
|
$0.504 | $0.524 | $0.484 | $77.45万 | $1,047.69万 | -3.26% |
| 83 |
MEGAMegaETH
|
$0.0451 | $0.04761 | $0.04338 | $298.40万 | $4,970.95万 | 2.11% |
| 364 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $285.30万 | 17.65% |
| 548 |
GNSGNS
|
$0.367 | $0.377 | $0.348 | $14.85万 | — | 4.26% |
| 651 |
ASMLBASMLB
|
$1559.96 | $1,583.68 | $1,521.96 | $7.23万 | — | 1.08% |
| 467 |
TREETree
|
$0.0336 | $0.034 | $0.0324 | $21.06万 | $527.73万 | 0.60% |
| 291 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $197.02万 | -5.46% |
| 302 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 40 |
INTCBIntel (bStocks Tokenized Stock
|
$60.37 | $62.88 | $59.48 | $977.97万 | $8,884.93万 | -1.29% |
| 205 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.08亿 | 3.17% |
| 692 |
SKUUBSKUUB
|
$17.82 | $18.38 | $16.67 | $1.97万 | — | 3.85% |
| 113 |
LITEBLITEB
|
$677.08 | $719.70 | $668.31 | $173.79万 | — | -2.21% |
| 104 |
SEISei
|
$0.04783 | $0.04844 | $0.04615 | $189.92万 | $3.25亿 | 2.27% |
相关站点
共 40 个
PAX Gold - BTC行情
牛来 - 币种排行
Internet - 比特币
Cosmos Hub - 比特币
Ethena - 币种排行
Starknet - 比特币行情
Vanar - BTC行情
Morpho - 币种排行
恒星币 - 币种排行
Worldcoin - BTC行情
LayerZero - 比特币
艾达币 - 以太坊ETH价格
Ripple USD - 比特币
RWUSD - 币种排行
NFP - 币种排行
Tokamak - 比特币
Artificial - 以太坊ETH价格
Celestia - BTC行情
1000CAT - 比特币
World Liberty - 币种排行
Pudgy Penguins - BTC行情
Quant - 比特币
Bittensor - 币种排行
应用链 - 币种排行
波场 - 比特币行情
BFUSD - BTC行情
Cosmos Hub - BTC行情
Hashflow - 比特币
World Liberty - 数字货币市值
Ondo - 比特币
Vanar - 比特币
Tether Gold - 比特币
Solana - 比特币
QQQB - 以太坊ETH价格
Holo - 比特币行情
Saga - 比特币行情
NFP - 加密货币行情
Celo - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Huma Finance - 数字货币市值