24H 最高$0.0801
24H 最低$0.0763
今日开盘$0.0797
24H 成交量$52.02万
流通市值$4,789.40万
24H 涨跌额(-$0.00)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $2.87万 | $4,297.42万 | -0.31% |
| 259 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.69 | $103.54 | $100.01 | $53.05万 | $935.52万 | -1.22% |
| 528 |
USTCTerraClassicUSD
|
$0.00452 | $0.00459 | $0.00438 | $15.07万 | $2,515.89万 | 0.89% |
| 137 |
ETHFIEther.fi
|
$0.579 | $0.5962 | $0.5688 | $121.19万 | $5.84亿 | 0.73% |
| 370 |
ENSEthereum Name Service
|
$4.88 | $4.93 | $4.70 | $32.38万 | $2.08亿 | 1.04% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$134.95 | $138.61 | $129.04 | $806.90万 | $5,031.90万 | 3.13% |
| 606 |
YBYield Basis
|
$0.06 | $0.061 | $0.0585 | $10.17万 | $1,722.10万 | 0.84% |
| 201 |
ENSOEnso
|
$0.503 | $0.515 | $0.484 | $73.82万 | $1,047.69万 | -1.95% |
| 83 |
MEGAMegaETH
|
$0.04512 | $0.04761 | $0.04359 | $278.62万 | $4,970.95万 | -0.18% |
| 358 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $285.30万 | 17.65% |
| 540 |
GNSGNS
|
$0.371 | $0.377 | $0.353 | $14.57万 | — | 4.51% |
| 621 |
ASMLBASMLB
|
$1569.95 | $1,583.68 | $1,524.15 | $8.87万 | — | 2.06% |
| 469 |
TREETree
|
$0.0337 | $0.034 | $0.0324 | $19.94万 | $527.73万 | 1.51% |
| 285 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $197.02万 | -5.46% |
| 296 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$61.08 | $62.88 | $59.94 | $839.23万 | $8,884.93万 | 1.01% |
| 200 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.08亿 | 3.17% |
| 692 |
SKUUBSKUUB
|
$18.39 | $18.55 | $16.75 | $1.54万 | — | 7.67% |
| 124 |
LITEBLITEB
|
$682.69 | $719.70 | $668.31 | $143.94万 | — | -0.58% |
| 110 |
SEISei
|
$0.04771 | $0.04844 | $0.04615 | $174.57万 | $3.25亿 | 1.88% |
相关站点
共 40 个
Pepe - 加密货币行情
比特币
Ripple USD - 比特币行情
EUR - 加密货币行情
Pepe - 数字货币市值
Aster - BTC行情
币安币 - BTC行情
Arbitrum - BTC行情
PAX Gold - 以太坊ETH价格
Chainlink - 数字货币市值
United Stables - 比特币
United Stables - 比特币行情
Gitcoin - 以太坊ETH价格
恒星币 - 以太坊ETH价格
应用链 - 币种排行
艾达币 - 币种排行
Cosmos Hub - 比特币
Hyperliquid - 比特币行情
以太坊 - 比特币行情
PAX Gold - BTC行情
Official Trump - 比特币
比特币 - BTC行情
Huma Finance - 比特币行情
USD1 - 币种排行
Aster - BTC行情
MarsCoin - 以太坊ETH价格
牛来 - 比特币
Ethena - 加密货币行情
Holo - 比特币
Caldera - 加密货币行情
Chainlink - 数字货币市值
Ondo - 数字货币市值
Celestia - 数字货币市值
Ethena USDe - 币种排行
Sui - 加密货币行情
Tether Gold - 数字货币市值
World Liberty - 以太坊ETH价格
Aave - 以太坊ETH价格
Cosmos Hub - 比特币
Morpho - 比特币行情