24H 最高$0.0595
24H 最低$0.0574
今日开盘$0.0585
24H 成交量$15.88万
流通市值$1,996.20万
24H 涨跌额($0.00)
历史最高$0.664052
最高日期2025-07-10
历史最低$0.055017
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
XNO纳米币
|
$0.318 | $0.321 | $0.313 | $2.95万 | $4,297.42万 | 0.63% |
| 286 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.64 | $103.54 | $100.01 | $45.63万 | $935.52万 | -1.06% |
| 535 |
USTCTerraClassicUSD
|
$0.00451 | $0.00459 | $0.00438 | $14.95万 | $2,515.89万 | 1.35% |
| 138 |
ETHFIEther.fi
|
$0.5765 | $0.5962 | $0.5688 | $122.69万 | $5.84亿 | 0.51% |
| 366 |
ENSEthereum Name Service
|
$4.91 | $4.93 | $4.70 | $33.08万 | $2.08亿 | 2.29% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$135.84 | $138.61 | $129.04 | $775.07万 | $5,031.90万 | 3.09% |
| 607 |
YBYield Basis
|
$0.0607 | $0.061 | $0.0585 | $10.23万 | $1,722.10万 | 2.19% |
| 200 |
ENSOEnso
|
$0.504 | $0.524 | $0.484 | $73.24万 | $1,047.69万 | -2.33% |
| 81 |
MEGAMegaETH
|
$0.04515 | $0.04761 | $0.04338 | $296.02万 | $4,970.95万 | 3.72% |
| 355 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $285.30万 | 17.65% |
| 543 |
GNSGNS
|
$0.369 | $0.377 | $0.353 | $14.47万 | — | 4.24% |
| 636 |
ASMLBASMLB
|
$1565.18 | $1,583.68 | $1,524.15 | $7.94万 | — | 1.98% |
| 463 |
TREETree
|
$0.0339 | $0.034 | $0.0324 | $20.59万 | $527.73万 | 2.11% |
| 280 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $197.02万 | -5.46% |
| 296 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$61.6 | $62.88 | $59.93 | $861.80万 | $8,884.93万 | 2.33% |
| 199 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.08亿 | 3.17% |
| 692 |
SKUUBSKUUB
|
$18.33 | $18.42 | $16.72 | $1.71万 | — | 9.11% |
| 123 |
LITEBLITEB
|
$690.68 | $719.70 | $668.31 | $146.75万 | — | -0.16% |
| 107 |
SEISei
|
$0.04798 | $0.04844 | $0.04615 | $179.48万 | $3.25亿 | 2.79% |
相关站点
共 40 个
Starknet - 比特币行情
艾达币 - 数字货币市值
Ethena USDe - 币种排行
THORChain - 比特币
Ethena - BTC行情
Midnight - 加密货币行情
币安币 - 比特币
EUR - 比特币行情
Aptos - 比特币
Ondo - 比特币行情
Huma Finance - 以太坊ETH价格
Ethena USDe - 加密货币行情
狗币 - BTC行情
艾达币 - 比特币
Worldcoin - 比特币行情
USDC - 币种排行
Solana - BTC行情
Morpho - 比特币行情
Haedal - BTC行情
大零币 - 比特币行情
Quant - 币种排行
Hashflow - BTC行情
Bubblemaps - 比特币行情
Starknet - 币种排行
POL - 币种排行
Aster - 比特币行情
Official Trump - BTC行情
比特现金 - 以太坊ETH价格
Gram - 币种排行
恒星币 - 币种排行
Ethena USDe - 数字货币市值
Pudgy Penguins - 加密货币行情
Celestia - 币种排行
瑞波币 - 以太坊ETH价格
Cosmos Hub - 比特币行情
1000CAT - 比特币行情
Chainlink - BTC行情
Caldera - 币种排行
比特币 - BTC行情
Official Trump - 加密货币行情