24H 最高$0.387
24H 最低$0.376
今日开盘$0.383
24H 成交量$15.29万
流通市值$1,195.40万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $3.03万 | $4,297.42万 | 0.32% |
| 291 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.56 | $103.54 | $100.01 | $46.05万 | $935.52万 | -1.02% |
| 544 |
USTCTerraClassicUSD
|
$0.0045 | $0.00459 | $0.00438 | $14.36万 | $2,515.89万 | 1.35% |
| 137 |
ETHFIEther.fi
|
$0.5733 | $0.5962 | $0.5688 | $124.06万 | $5.84亿 | 0.00% |
| 358 |
ENSEthereum Name Service
|
$4.89 | $4.93 | $4.70 | $34.08万 | $2.08亿 | 1.45% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$135.57 | $138.61 | $129.04 | $772.26万 | $5,031.90万 | 3.93% |
| 606 |
YBYield Basis
|
$0.0605 | $0.0605 | $0.0585 | $10.33万 | $1,722.10万 | 2.02% |
| 200 |
ENSOEnso
|
$0.503 | $0.524 | $0.484 | $73.82万 | $1,047.69万 | -2.33% |
| 79 |
MEGAMegaETH
|
$0.04512 | $0.04761 | $0.04338 | $296.30万 | $4,970.95万 | 3.06% |
| 354 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $285.30万 | 17.65% |
| 538 |
GNSGNS
|
$0.369 | $0.377 | $0.352 | $14.65万 | — | 4.53% |
| 647 |
ASMLBASMLB
|
$1555.85 | $1,583.68 | $1,524.15 | $6.75万 | — | 1.85% |
| 462 |
TREETree
|
$0.0338 | $0.034 | $0.0324 | $20.53万 | $527.73万 | 1.81% |
| 282 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $197.02万 | -5.46% |
| 295 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 41 |
INTCBIntel (bStocks Tokenized Stock
|
$60.56 | $62.88 | $59.80 | $842.94万 | $8,884.93万 | 0.60% |
| 199 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.08亿 | 3.17% |
| 692 |
SKUUBSKUUB
|
$17.65 | $18.38 | $16.72 | $1.78万 | — | 4.94% |
| 126 |
LITEBLITEB
|
$677.35 | $719.70 | $668.31 | $142.45万 | — | -1.47% |
| 107 |
SEISei
|
$0.04795 | $0.04844 | $0.04615 | $179.79万 | $3.25亿 | 2.48% |
相关站点
共 40 个
NFP - 比特币行情
Gram - 数字货币市值
Sui - 加密货币行情
RWUSD - 加密货币行情
1000CAT - 加密货币行情
Huma Finance - 数字货币市值
Aerodrome - 加密货币行情
1000CAT - 比特币行情
Official Trump - 比特币行情
恒星币 - 币种排行
Ondo - 加密货币行情
恒星币 - 以太坊ETH价格
Bubblemaps - 数字货币市值
币安币 - 比特币行情
艾达币 - 币种排行
Pump.fun - 以太坊ETH价格
Ethena - 币种排行
Official Trump - 加密货币行情
RWUSD - 以太坊ETH价格
币安币 - BTC行情
Saga - 比特币行情
MarsCoin - 数字货币市值
Ripple USD - 加密货币行情
Tokamak - BTC行情
Tokamak - 加密货币行情
Tether Gold - 币种排行
MarsCoin - 币种排行
Artificial - 币种排行
大零币 - 数字货币市值
World Liberty - 以太坊ETH价格
Act I The AI - 比特币行情
QQQB - 比特币
Ondo - 比特币行情
1000CAT - 数字货币市值
First Digital - 数字货币市值
THORChain - 以太坊ETH价格
Ripple USD - BTC行情
Ethena - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Holo - 以太坊ETH价格