24H 最高$0.04527
24H 最低$0.04375
今日开盘$0.04456
24H 成交量$12.43万
流通市值$4,485.24万
24H 涨跌额($0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
XNO纳米币
|
$0.319 | $0.321 | $0.313 | $2.93万 | $4,297.42万 | 0.95% |
| 289 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.7 | $103.54 | $100.01 | $45.68万 | $935.52万 | -1.06% |
| 530 |
USTCTerraClassicUSD
|
$0.00451 | $0.00459 | $0.00438 | $14.88万 | $2,515.89万 | 0.90% |
| 137 |
ETHFIEther.fi
|
$0.5807 | $0.5962 | $0.5688 | $121.12万 | $5.84亿 | 0.92% |
| 365 |
ENSEthereum Name Service
|
$4.91 | $4.93 | $4.70 | $32.63万 | $2.08亿 | 1.66% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$136.3 | $138.61 | $129.04 | $771.24万 | $5,031.90万 | 3.59% |
| 610 |
YBYield Basis
|
$0.0605 | $0.061 | $0.0585 | $9.97万 | $1,722.10万 | 1.34% |
| 204 |
ENSOEnso
|
$0.503 | $0.518 | $0.484 | $72.25万 | $1,047.69万 | -2.71% |
| 83 |
MEGAMegaETH
|
$0.04532 | $0.04761 | $0.04359 | $281.97万 | $4,970.95万 | 0.24% |
| 355 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $285.30万 | 17.65% |
| 539 |
GNSGNS
|
$0.371 | $0.377 | $0.353 | $14.58万 | — | 3.92% |
| 637 |
ASMLBASMLB
|
$1572.6 | $1,583.68 | $1,524.15 | $7.93万 | — | 2.34% |
| 473 |
TREETree
|
$0.0339 | $0.034 | $0.0324 | $19.55万 | $527.73万 | 1.80% |
| 282 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $197.02万 | -5.46% |
| 293 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$61.48 | $62.88 | $59.94 | $850.44万 | $8,884.93万 | 1.70% |
| 197 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.08亿 | 3.17% |
| 692 |
SKUUBSKUUB
|
$18.38 | $18.50 | $16.75 | $1.57万 | — | 6.80% |
| 122 |
LITEBLITEB
|
$687.05 | $719.70 | $668.31 | $146.62万 | — | -0.37% |
| 108 |
SEISei
|
$0.0479 | $0.04844 | $0.04615 | $175.74万 | $3.25亿 | 2.42% |
相关站点
共 40 个
Starknet - 比特币行情
BFUSD - 比特币
Morpho - 以太坊ETH价格
First Digital - 数字货币市值
Celo - 币种排行
Initia - 比特币行情
Official Trump - BTC行情
Ripple USD - 加密货币行情
EUR - 加密货币行情
波场 - 数字货币市值
Initia - 数字货币市值
QQQB - BTC行情
Ripple USD - 币种排行
Aptos - BTC行情
瑞波币 - BTC行情
波场 - 币种排行
Pudgy Penguins - 数字货币市值
Huma Finance - 数字货币市值
Official Trump - 加密货币行情
Vanar - 币种排行
波场 - 加密货币行情
Celestia - 加密货币行情
Aster - 比特币
Artificial - 数字货币市值
Gitcoin - 比特币行情
比特现金 - 以太坊ETH价格
Avalanche - 比特币行情
First Digital - 加密货币行情
THORChain - 比特币
Blur - 以太坊ETH价格
Huma Finance - 币种排行
Huma Finance - 数字货币市值
Bittensor - 比特币
Uniswap - 加密货币行情
狗币 - 比特币行情
Huma Finance - 币种排行
NEAR Protocol - BTC行情
Aerodrome - 加密货币行情
United Stables - 以太坊ETH价格
Bittensor - 比特币