24H 最高$5.50
24H 最低$5.16
今日开盘$5.436
24H 成交量$123.26万
流通市值$9,618.30万
24H 涨跌额(-$0.12)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
XNO纳米币
|
$0.316 | $0.321 | $0.313 | $3.61万 | $4,297.42万 | -0.63% |
| 271 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.57 | $103.54 | $100.01 | $51.98万 | $935.52万 | -2.08% |
| 537 |
USTCTerraClassicUSD
|
$0.00449 | $0.00459 | $0.00438 | $15.76万 | $2,515.89万 | 0.45% |
| 134 |
ETHFIEther.fi
|
$0.5773 | $0.5962 | $0.5681 | $130.00万 | $5.84亿 | -0.09% |
| 356 |
ENSEthereum Name Service
|
$4.88 | $4.93 | $4.70 | $35.59万 | $2.08亿 | 1.67% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$136.14 | $138.61 | $129.04 | $858.43万 | $5,031.90万 | 2.72% |
| 607 |
YBYield Basis
|
$0.0598 | $0.0602 | $0.0585 | $10.67万 | $1,722.10万 | 1.18% |
| 197 |
ENSOEnso
|
$0.504 | $0.524 | $0.484 | $77.45万 | $1,047.69万 | -3.26% |
| 83 |
MEGAMegaETH
|
$0.0451 | $0.04761 | $0.04338 | $298.40万 | $4,970.95万 | 2.11% |
| 364 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $285.30万 | 17.65% |
| 548 |
GNSGNS
|
$0.367 | $0.377 | $0.348 | $14.85万 | — | 4.26% |
| 651 |
ASMLBASMLB
|
$1559.96 | $1,583.68 | $1,521.96 | $7.23万 | — | 1.08% |
| 467 |
TREETree
|
$0.0336 | $0.034 | $0.0324 | $21.06万 | $527.73万 | 0.60% |
| 291 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $197.02万 | -5.46% |
| 302 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 40 |
INTCBIntel (bStocks Tokenized Stock
|
$60.37 | $62.88 | $59.48 | $977.97万 | $8,884.93万 | -1.29% |
| 205 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.08亿 | 3.17% |
| 692 |
SKUUBSKUUB
|
$17.82 | $18.38 | $16.67 | $1.97万 | — | 3.85% |
| 113 |
LITEBLITEB
|
$677.08 | $719.70 | $668.31 | $173.79万 | — | -2.21% |
| 104 |
SEISei
|
$0.04783 | $0.04844 | $0.04615 | $189.92万 | $3.25亿 | 2.27% |
相关站点
共 40 个
Chainlink - 数字货币市值
LayerZero - BTC行情
Gram - BTC行情
Morpho - 比特币行情
MarsCoin - 比特币行情
THORChain - 比特币行情
Ethena USDe - 加密货币行情
MegaETH - 数字货币市值
以太坊 - 比特币行情
PAX Gold - 比特币行情
EUR - 比特币行情
Ondo - BTC行情
Plasma - 币种排行
First Digital - 币种排行
Worldcoin - 以太坊ETH价格
QQQB - 加密货币行情
以太坊 - 币种排行
狗币 - BTC行情
Avalanche - 比特币行情
Celo - BTC行情
Midnight - 以太坊ETH价格
BFUSD - 数字货币市值
Holo - 币种排行
NFP - BTC行情
比特币 - 以太坊ETH价格
Arbitrum - 加密货币行情
Gitcoin - 数字货币市值
Ondo - 加密货币行情
POL - 加密货币行情
Bubblemaps - 比特币
狗币 - 币种排行
Celestia - 以太坊ETH价格
大零币 - 币种排行
Haedal - 币种排行
BEAMX - BTC行情
1000CAT - 比特币行情
Arbitrum - 加密货币行情
Quant - 比特币
United Stables - 数字货币市值
PAX Gold - BTC行情