加密观测
行情总览
UMA

UMA

UMA · 美元计价
$0.343
1.48% ≈ ￥2.2638 ($0.01)
更新于 2026-11-04 08:10:01
← 行情列表
24H 最高$0.348
24H 最低$0.333
今日开盘$0.338
24H 成交量$13.27万
流通市值$3,171.95万
24H 涨跌额($0.01)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
WalletConnect TokenWCT $0.03325 +1.50% Dogs $0.00003174 +2.72% Magic EdenME $0.05219 +2.74% Holoworld $0.0555 -0.18% GPROB $0.99 -4.81% Thena $0.0466 +1.09% IDEX $0.00199 -13.85% Scroll $0.01991 -0.30%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
680 XNO XNO纳米币 $0.317 $0.321 $0.313$2.87万 $4,297.42万 -0.31%
259 BABAB BABABAlibaba (bStocks Tokenized Sto $100.69 $103.54 $100.01$53.05万 $935.52万 -1.22%
528 USTC USTCTerraClassicUSD $0.00452 $0.00459 $0.00438$15.07万 $2,515.89万 0.89%
137 ETHFI ETHFIEther.fi $0.579 $0.5962 $0.5688$121.19万 $5.84亿 0.73%
370 ENS ENSEthereum Name Service $4.88 $4.93 $4.70$32.38万 $2.08亿 1.04%
45 MSTRB MSTRBStrategy (bStocks Tokenized St $134.95 $138.61 $129.04$806.90万 $5,031.90万 3.13%
606 YB YBYield Basis $0.06 $0.061 $0.0585$10.17万 $1,722.10万 0.84%
201 ENSO ENSOEnso $0.503 $0.515 $0.484$73.82万 $1,047.69万 -1.95%
83 MEGA MEGAMegaETH $0.04512 $0.04761 $0.04359$278.62万 $4,970.95万 -0.18%
358 KDA KDAKadena $0.006 $0.0072 $0.0048$34.38万 $285.30万 17.65%
540 GNS GNSGNS $0.371 $0.377 $0.353$14.57万 — 4.51%
621 ASMLB ASMLBASMLB $1569.95 $1,583.68 $1,524.15$8.87万 — 2.06%
469 TREE TREETree $0.0337 $0.034 $0.0324$19.94万 $527.73万 1.51%
285 SRM SRMSerum $0.24442 $0.26478 $0.23855$47.29万 $197.02万 -5.46%
296 MKR MKRMKR $1813.7 $1,830.00 $1,780.60$44.07万 — 0.76%
43 INTCB INTCBIntel (bStocks Tokenized Stock $61.08 $62.88 $59.94$839.23万 $8,884.93万 1.01%
200 BEAM BEAMBeam $0.0652 $0.068 $0.0631$73.93万 $2.08亿 3.17%
692 SKUUB SKUUBSKUUB $18.39 $18.55 $16.75$1.54万 — 7.67%
124 LITEB LITEBLITEB $682.69 $719.70 $668.31$143.94万 — -0.58%
110 SEI SEISei $0.04771 $0.04844 $0.04615$174.57万 $3.25亿 1.88%

相关站点

共 40 个
Ripple USD - 加密货币行情 POL - BTC行情 QQQB - 加密货币行情 Solana - 加密货币行情 Worldcoin - 币种排行 Quant - 比特币行情 Worldcoin - 加密货币行情 Ethena - 比特币 Tether Gold - 比特币 Bubblemaps - 比特币行情 Celestia - 币种排行 Injective - 币种排行 Aerodrome - 比特币 MarsCoin - 比特币 莱特币 - BTC行情 Midnight - 币种排行 Artificial - 比特币行情 比特现金 - BTC行情 MarsCoin - 以太坊ETH价格 Sui - 数字货币市值 Pump.fun - 币种排行 Chainlink - BTC行情 First Digital - 比特币行情 币安币 - BTC行情 Hyperliquid - 数字货币市值 Cosmos Hub - 比特币行情 Ripple USD - 币种排行 Aave - 加密货币行情 牛来 - 数字货币市值 大零币 - 比特币行情 牛来 - 加密货币行情 牛来 - 加密货币行情 Sui - 比特币 Avalanche - 比特币 1000CAT - 数字货币市值 1000CAT - 以太坊ETH价格 Aptos - 比特币 POL - BTC行情 应用链 - 以太坊ETH价格 Celestia - 加密货币行情