24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$288.18万
24H 涨跌额($0.00)
历史最高$1.87
最高日期2018-01-06
历史最低$0.00008482
最低日期2015-09-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $3.53万 | $4,297.42万 | -0.94% |
| 272 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.57 | $103.54 | $100.01 | $51.61万 | $935.52万 | -1.99% |
| 535 |
USTCTerraClassicUSD
|
$0.00451 | $0.00459 | $0.00438 | $15.78万 | $2,515.89万 | 0.90% |
| 134 |
ETHFIEther.fi
|
$0.5762 | $0.5962 | $0.5681 | $130.05万 | $5.84亿 | 0.00% |
| 356 |
ENSEthereum Name Service
|
$4.88 | $4.93 | $4.70 | $35.53万 | $2.08亿 | 1.46% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$135.82 | $138.61 | $129.04 | $860.67万 | $5,031.90万 | 2.44% |
| 605 |
YBYield Basis
|
$0.0598 | $0.0602 | $0.0585 | $10.67万 | $1,722.10万 | 1.18% |
| 195 |
ENSOEnso
|
$0.503 | $0.524 | $0.484 | $77.90万 | $1,047.69万 | -3.27% |
| 82 |
MEGAMegaETH
|
$0.04499 | $0.04761 | $0.04338 | $298.12万 | $4,970.95万 | 2.06% |
| 364 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $285.30万 | 17.65% |
| 548 |
GNSGNS
|
$0.367 | $0.377 | $0.348 | $14.88万 | — | 4.56% |
| 652 |
ASMLBASMLB
|
$1557.83 | $1,583.68 | $1,521.96 | $7.20万 | — | 1.00% |
| 466 |
TREETree
|
$0.0336 | $0.034 | $0.0324 | $21.22万 | $527.73万 | 0.60% |
| 289 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $197.02万 | -5.46% |
| 302 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 40 |
INTCBIntel (bStocks Tokenized Stock
|
$60.2 | $62.88 | $59.48 | $962.57万 | $8,884.93万 | -1.31% |
| 205 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.08亿 | 3.17% |
| 692 |
SKUUBSKUUB
|
$17.68 | $18.38 | $16.67 | $1.97万 | — | 3.09% |
| 112 |
LITEBLITEB
|
$673.89 | $719.70 | $668.31 | $170.41万 | — | -2.66% |
| 105 |
SEISei
|
$0.04777 | $0.04844 | $0.04615 | $189.11万 | $3.25亿 | 2.23% |
相关站点
共 40 个
First Digital - 比特币行情
BEAMX - 比特币
Sui - 比特币
1000CAT - 加密货币行情
Ondo - 加密货币行情
Chainlink - 比特币行情
QQQB - 币种排行
Caldera - 加密货币行情
应用链 - 比特币行情
Hashflow - 以太坊ETH价格
Celo - BTC行情
Huma Finance - 以太坊ETH价格
Hashflow - 加密货币行情
Injective - 比特币
Gitcoin - 比特币
比特币 - 比特币行情
Internet - 比特币行情
Huma Finance - 数字货币市值
Ripple USD - 以太坊ETH价格
United Stables - BTC行情
Cosmos Hub - 以太坊ETH价格
BFUSD - 币种排行
NEAR Protocol - 数字货币市值
恒星币 - 币种排行
Avalanche - BTC行情
POL - 加密货币行情
Plasma - 加密货币行情
Haedal - 比特币
Aave - 以太坊ETH价格
Vanar - 币种排行
QQQB - 比特币行情
比特币 - 加密货币行情
Bubblemaps - 以太坊ETH价格
Uniswap - 币种排行
Ripple USD - 比特币
Hyperliquid - 以太坊ETH价格
狗币 - 加密货币行情
大零币 - 比特币
以太坊 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格