24H 最高$0.002355
24H 最低$0.002276
今日开盘$0.002297
24H 成交量$24.47万
流通市值$5,762.27万
24H 涨跌额($0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.00206952
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $2.87万 | $4,297.42万 | -0.31% |
| 259 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.69 | $103.54 | $100.01 | $53.05万 | $935.52万 | -1.22% |
| 528 |
USTCTerraClassicUSD
|
$0.00452 | $0.00459 | $0.00438 | $15.07万 | $2,515.89万 | 0.89% |
| 137 |
ETHFIEther.fi
|
$0.579 | $0.5962 | $0.5688 | $121.19万 | $5.84亿 | 0.73% |
| 370 |
ENSEthereum Name Service
|
$4.88 | $4.93 | $4.70 | $32.38万 | $2.08亿 | 1.04% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$134.95 | $138.61 | $129.04 | $806.90万 | $5,031.90万 | 3.13% |
| 606 |
YBYield Basis
|
$0.06 | $0.061 | $0.0585 | $10.17万 | $1,722.10万 | 0.84% |
| 201 |
ENSOEnso
|
$0.503 | $0.515 | $0.484 | $73.82万 | $1,047.69万 | -1.95% |
| 83 |
MEGAMegaETH
|
$0.04512 | $0.04761 | $0.04359 | $278.62万 | $4,970.95万 | -0.18% |
| 358 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $285.30万 | 17.65% |
| 540 |
GNSGNS
|
$0.371 | $0.377 | $0.353 | $14.57万 | — | 4.51% |
| 621 |
ASMLBASMLB
|
$1569.95 | $1,583.68 | $1,524.15 | $8.87万 | — | 2.06% |
| 469 |
TREETree
|
$0.0337 | $0.034 | $0.0324 | $19.94万 | $527.73万 | 1.51% |
| 285 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $197.02万 | -5.46% |
| 296 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$61.08 | $62.88 | $59.94 | $839.23万 | $8,884.93万 | 1.01% |
| 200 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.08亿 | 3.17% |
| 692 |
SKUUBSKUUB
|
$18.39 | $18.55 | $16.75 | $1.54万 | — | 7.67% |
| 124 |
LITEBLITEB
|
$682.69 | $719.70 | $668.31 | $143.94万 | — | -0.58% |
| 110 |
SEISei
|
$0.04771 | $0.04844 | $0.04615 | $174.57万 | $3.25亿 | 1.88% |
相关站点
共 40 个
Quant - 以太坊ETH价格
United Stables - 比特币
Ethena - BTC行情
Morpho - BTC行情
Saga - 加密货币行情
NEAR Protocol - 比特币行情
Huma Finance - 币种排行
Celo - 以太坊ETH价格
United Stables - 数字货币市值
BFUSD - 比特币行情
MegaETH - 以太坊ETH价格
币安币 - 数字货币市值
Saga - 以太坊ETH价格
RWUSD - 比特币行情
Ethena USDe - 币种排行
RWUSD - 币种排行
RWUSD - BTC行情
QQQB - BTC行情
Uniswap - 以太坊ETH价格
Chainlink - 比特币
Tokamak - 加密货币行情
Gitcoin - BTC行情
Saga - 比特币
Uniswap - 加密货币行情
Arbitrum - 币种排行
Cosmos Hub - 比特币
Initia - 加密货币行情
Saga - 比特币
Aster - 以太坊ETH价格
Uniswap - 加密货币行情
应用链 - BTC行情
MarsCoin - 以太坊ETH价格
QQQB - BTC行情
Cosmos Hub - 数字货币市值
Chainlink - 比特币
Tether Gold - 比特币行情
Aptos - BTC行情
艾达币 - 比特币行情
艾达币 - BTC行情
Holo - BTC行情