24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,242.90万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
XNO纳米币
|
$0.319 | $0.321 | $0.313 | $2.93万 | $4,297.42万 | 0.95% |
| 289 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.7 | $103.54 | $100.01 | $45.68万 | $935.52万 | -1.05% |
| 529 |
USTCTerraClassicUSD
|
$0.00451 | $0.00459 | $0.00438 | $14.89万 | $2,515.89万 | 0.45% |
| 137 |
ETHFIEther.fi
|
$0.579 | $0.5962 | $0.5688 | $121.10万 | $5.84亿 | 0.33% |
| 365 |
ENSEthereum Name Service
|
$4.9 | $4.93 | $4.70 | $32.64万 | $2.08亿 | 1.45% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$136.18 | $138.61 | $129.04 | $771.06万 | $5,031.90万 | 3.50% |
| 610 |
YBYield Basis
|
$0.0605 | $0.061 | $0.0585 | $9.97万 | $1,722.10万 | 1.34% |
| 204 |
ENSOEnso
|
$0.503 | $0.518 | $0.484 | $72.37万 | $1,047.69万 | -2.71% |
| 83 |
MEGAMegaETH
|
$0.04544 | $0.04761 | $0.04359 | $281.77万 | $4,970.95万 | 0.42% |
| 355 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $285.30万 | 17.65% |
| 538 |
GNSGNS
|
$0.372 | $0.377 | $0.353 | $14.59万 | — | 4.49% |
| 636 |
ASMLBASMLB
|
$1572.6 | $1,583.68 | $1,524.15 | $7.97万 | — | 2.44% |
| 472 |
TREETree
|
$0.0339 | $0.034 | $0.0324 | $19.69万 | $527.73万 | 1.50% |
| 282 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $197.02万 | -5.46% |
| 293 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$61.51 | $62.88 | $59.94 | $852.85万 | $8,884.93万 | 1.97% |
| 197 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.08亿 | 3.17% |
| 693 |
SKUUBSKUUB
|
$18.33 | $18.50 | $16.75 | $1.57万 | — | 6.51% |
| 122 |
LITEBLITEB
|
$687.34 | $719.70 | $668.31 | $146.73万 | — | -0.35% |
| 107 |
SEISei
|
$0.04788 | $0.04844 | $0.04615 | $176.02万 | $3.25亿 | 2.09% |
相关站点
共 40 个
Cosmos Hub - 以太坊ETH价格
Filecoin - 比特币
QQQB - 比特币行情
莱特币 - 币种排行
EUR - 比特币
Aerodrome - BTC行情
USD1 - 比特币
Solana - 比特币行情
Bubblemaps - 以太坊ETH价格
Ripple USD - 加密货币行情
Arbitrum - BTC行情
Ripple USD - 比特币
LayerZero - 加密货币行情
Aptos - 币种排行
比特现金 - 加密货币行情
BFUSD - 比特币
Bubblemaps - 数字货币市值
Blur - 比特币行情
以太坊 - 数字货币市值
THORChain - 以太坊ETH价格
Hyperliquid - 币种排行
THORChain - 比特币行情
Avalanche - 比特币
Huma Finance - 加密货币行情
Caldera - BTC行情
Aave - 数字货币市值
Celestia - 加密货币行情
NFP - 加密货币行情
Bubblemaps - 加密货币行情
Celo - 比特币行情
狗币 - 比特币行情
Midnight - 加密货币行情
Aave - 数字货币市值
Injective - 币种排行
World Liberty - 以太坊ETH价格
狗币 - 数字货币市值
Official Trump - 比特币行情
币安币 - 比特币
莱特币 - 加密货币行情
应用链 - 比特币