24H 最高$1.01
24H 最低$0.9983
今日开盘$1.0014
24H 成交量$25.64万
流通市值$95.94亿
24H 涨跌额(-$0.00)
历史最高$1.057
最高日期2024-10-28
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $2.93万 | $4,297.42万 | 0.00% |
| 289 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.7 | $103.54 | $100.01 | $45.66万 | $935.52万 | -1.03% |
| 528 |
USTCTerraClassicUSD
|
$0.00451 | $0.00459 | $0.00438 | $14.87万 | $2,515.89万 | 0.22% |
| 137 |
ETHFIEther.fi
|
$0.5797 | $0.5962 | $0.5688 | $121.50万 | $5.84亿 | 0.85% |
| 365 |
ENSEthereum Name Service
|
$4.9 | $4.93 | $4.70 | $32.69万 | $2.08亿 | 1.45% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$136.17 | $138.61 | $129.04 | $767.80万 | $5,031.90万 | 3.71% |
| 610 |
YBYield Basis
|
$0.0605 | $0.061 | $0.0585 | $9.97万 | $1,722.10万 | 1.51% |
| 203 |
ENSOEnso
|
$0.502 | $0.518 | $0.484 | $72.49万 | $1,047.69万 | -2.90% |
| 82 |
MEGAMegaETH
|
$0.04501 | $0.04761 | $0.04359 | $282.36万 | $4,970.95万 | -0.02% |
| 354 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $285.30万 | 17.65% |
| 538 |
GNSGNS
|
$0.371 | $0.377 | $0.353 | $14.60万 | — | 3.63% |
| 637 |
ASMLBASMLB
|
$1573.54 | $1,583.68 | $1,524.15 | $7.92万 | — | 2.47% |
| 472 |
TREETree
|
$0.0338 | $0.034 | $0.0324 | $19.53万 | $527.73万 | 1.50% |
| 282 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $197.02万 | -5.46% |
| 292 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$61.58 | $62.88 | $59.94 | $848.24万 | $8,884.93万 | 2.28% |
| 197 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.08亿 | 3.17% |
| 692 |
SKUUBSKUUB
|
$18.31 | $18.50 | $16.75 | $1.55万 | — | 7.01% |
| 122 |
LITEBLITEB
|
$688.83 | $719.70 | $668.31 | $145.99万 | — | 0.31% |
| 108 |
SEISei
|
$0.04783 | $0.04844 | $0.04615 | $175.40万 | $3.25亿 | 2.31% |
相关站点
共 40 个
Caldera - 加密货币行情
比特现金 - 币种排行
Plasma - 比特币
大零币 - 币种排行
Vanar - BTC行情
Plasma - 比特币行情
Worldcoin - 币种排行
Tokamak - BTC行情
1000CAT - 比特币
Midnight - 比特币
NEAR Protocol - 币种排行
Avalanche - 数字货币市值
Bubblemaps - 以太坊ETH价格
QQQB - 加密货币行情
Gitcoin - 数字货币市值
Celestia - 比特币
Aerodrome - 数字货币市值
Cosmos Hub - 加密货币行情
Uniswap - 币种排行
比特币 - 以太坊ETH价格
恒星币 - 比特币行情
Injective - BTC行情
Celestia - 比特币
Worldcoin - 加密货币行情
比特现金 - 币种排行
Ethena USDe - 比特币
Initia - 加密货币行情
牛来 - 比特币行情
Vanar - 以太坊ETH价格
EUR - 币种排行
MegaETH - 比特币
Ethena USDe - 加密货币行情
Aptos - 币种排行
First Digital - BTC行情
Cosmos Hub - 加密货币行情
Worldcoin - BTC行情
BFUSD - 数字货币市值
比特币 - BTC行情
应用链 - 以太坊ETH价格
QQQB - 加密货币行情